ACLBSL 903.80 ( 495 ) ( -1.70 )     ADBL 417.00 ( 26388 ) ( -1.00 )     ADBLD83 989.40 ( 2000 ) ( 0.00 )     AHPC 389.10 ( 117403 ) ( -6.60 )     AIL 622.00 ( 5383 ) ( 7.00 )     AKJCL 223.00 ( 29708 ) ( -9.00 )     AKPL 392.00 ( 31820 ) ( -6.00 )     ALBSL 1265.00 ( 1213 ) ( -10.00 )     ALICL 750.00 ( 15440 ) ( -20.00 )     API 284.00 ( 96312 ) ( -4.00 )     BARUN 399.00 ( 28183 ) ( 17.00 )     BBC 3861.00 ( 210 ) ( -51.00 )     BFC 394.00 ( 8667 ) ( -3.00 )     BNT 13750.00 ( 215 ) ( -101.00 )     BOKL 236.90 ( 28196 ) ( -3.10 )     BPCL 364.00 ( 13628 ) ( -5.00 )     CBBL 1216.00 ( 8988 ) ( 1.50 )     CBL 216.00 ( 40925 ) ( -2.90 )     CCBL 212.00 ( 25916 ) ( -2.00 )     CFCL 316.80 ( 17036 ) ( -12.20 )     CGH 1269.00 ( 1346 ) ( -11.00 )     CHCL 434.60 ( 13656 ) ( -6.40 )     CHDC 745.00 ( 7606 ) ( -15.00 )     CHL 319.00 ( 11393 ) ( -18.00 )     CIT 2766.10 ( 5376 ) ( -24.90 )     CLBSL 819.00 ( 1566 ) ( -13.00 )     CMF1 9.00 ( 4000 ) ( 0.00 )     CMF2 9.99 ( 1000 ) ( -0.01 )     CORBL 444.00 ( 1192 ) ( -14.00 )     CZBIL 242.00 ( 24961 ) ( -6.50 )     DDBL 1045.00 ( 3580 ) ( -20.00 )     DHPL 230.00 ( 3573 ) ( -5.00 )     EBL 495.00 ( 11207 ) ( -6.90 )     EBLCP 600.00 ( 11 ) ( 0.00 )     EDBL 388.00 ( 5142 ) ( -6.00 )     EIC 521.00 ( 5832 ) ( -8.90 )     FMDBL 870.00 ( 16039 ) ( 3.00 )     FOWAD 2204.00 ( 5222 ) ( -6.00 )     GBBL 400.00 ( 25614 ) ( -10.00 )     GBD80/81 975.00 ( 25 ) ( 5.00 )     GBIME 295.70 ( 29714 ) ( -2.30 )     GBLBS 826.00 ( 1600 ) ( -15.50 )     GFCL 690.00 ( 8847 ) ( 10.50 )     GHL 228.90 ( 21120 ) ( -1.10 )     GIC 508.00 ( 2570 ) ( -10.00 )     GILB 1384.00 ( 408 ) ( -6.00 )     GIMES1 11.35 ( 58807 ) ( 0.14 )     GLBSL 1131.90 ( 495 ) ( -23.10 )     GLH 382.00 ( 3290 ) ( -6.00 )     GLICL 514.00 ( 7311 ) ( -7.20 )     GMFBS 1049.00 ( 319 ) ( -11.00 )     GMFIL 315.00 ( 4355 ) ( -12.90 )     GRDBL 260.00 ( 6794 ) ( -10.00 )     GUFL 427.00 ( 17910 ) ( 1.00 )     GWFD83 1100.00 ( 365 ) ( 15.00 )     HDHPC 224.00 ( 38727 ) ( -3.00 )     HDL 3489.00 ( 10090 ) ( -11.00 )     HGI 540.10 ( 1947 ) ( -15.90 )     HIDCL 241.00 ( 74916 ) ( -6.00 )     HPPL 394.00 ( 3623 ) ( -7.00 )     HURJA 294.00 ( 17607 ) ( -16.00 )     ICFC 466.00 ( 19723 ) ( -10.00 )     ICFCD83 1071.00 ( 100 ) ( 0.00 )     IGI 520.00 ( 4353 ) ( -13.00 )     ILBS 1027.00 ( 1352 ) ( -25.00 )     JBBL 349.00 ( 28520 ) ( -6.00 )     JBLB 2969.00 ( 3321 ) ( 4.00 )     JFL 385.00 ( 4668 ) ( -11.00 )     JLI 675.00 ( 41709 ) ( 25.00 )     JOSHI 221.50 ( 11718 ) ( -6.50 )     JSLBB 1999.50 ( 736 ) ( -70.50 )     KBL 218.00 ( 23947 ) ( 0.00 )     KBLD86 979.00 ( 75 ) ( 18.60 )     KEF 9.11 ( 2000 ) ( -0.07 )     KKHC 230.00 ( 4569 ) ( -6.00 )     KLBSL 1320.00 ( 330 ) ( -10.00 )     KPCL 408.00 ( 1366 ) ( -8.50 )     KRBL 306.00 ( 4824 ) ( -2.10 )     KSBBL 412.00 ( 22108 ) ( -9.00 )     LBBL 414.00 ( 37956 ) ( -12.00 )     LBL 231.10 ( 4885 ) ( -2.20 )     LEC 301.00 ( 10916 ) ( -6.00 )     LEMF 10.34 ( 15000 ) ( -0.41 )     LGIL 616.00 ( 5753 ) ( -11.00 )     LICN 1807.90 ( 5235 ) ( -29.10 )     LLBS 1275.00 ( 534 ) ( -5.20 )     LUK 10.11 ( 1050 ) ( -0.09 )     MBJC 285.00 ( 17738 ) ( -5.00 )     MBL 274.20 ( 16007 ) ( -2.80 )     MDB 423.00 ( 7479 ) ( -7.00 )     MEGA 229.00 ( 21999 ) ( -1.60 )     MEN 935.00 ( 2365 ) ( -25.40 )     MERO 910.00 ( 5411 ) ( -31.10 )     MFIL 455.00 ( 11729 ) ( -13.00 )     MFLD85 923.00 ( 110 ) ( 18.00 )     MHNL 324.00 ( 6375 ) ( -18.00 )     MKJC 499.00 ( 1119 ) ( -6.00 )     MKLB 1048.00 ( 795 ) ( -32.00 )     MLBBL 1350.00 ( 340 ) ( -10.00 )     MLBL 397.00 ( 61830 ) ( -9.10 )     MLBS 1200.00 ( 815 ) ( 10.00 )     MLBSL 3469.00 ( 758 ) ( -3.00 )     MMF1 8.30 ( 7708 ) ( -0.03 )     MMFDB 1150.00 ( 1185 ) ( -14.90 )     MNBBL 458.00 ( 20312 ) ( -8.00 )     MPFL 315.00 ( 2279 ) ( -12.00 )     MSLB 1590.00 ( 169 ) ( -20.00 )     NABBC 354.00 ( 2732 ) ( -9.00 )     NABIL 909.00 ( 37775 ) ( -11.00 )     NBF2 10.55 ( 5700 ) ( 0.05 )     NBF3 8.75 ( 2875 ) ( -0.05 )     NBL 309.60 ( 52931 ) ( -3.40 )     NBLD82 950.00 ( 100 ) ( 0.00 )     NBLD85 835.30 ( 10 ) ( 16.30 )     NCCB 226.00 ( 39151 ) ( -1.50 )     NCCD86 955.00 ( 123 ) ( 0.00 )     NEF 11.00 ( 46463 ) ( 0.02 )     NFS 317.00 ( 35756 ) ( 5.82 )     NGPL 567.00 ( 46821 ) ( 6.00 )     NHDL 396.00 ( 11815 ) ( -7.00 )     NHPC 236.50 ( 67785 ) ( -13.40 )     NIBD2082 1000.00 ( 165 ) ( -3.00 )     NIBD84 848.60 ( 25 ) ( -1.60 )     NIBLPF 11.10 ( 26600 ) ( -0.22 )     NIBSF2 8.60 ( 3650 ) ( -0.03 )     NICA 771.50 ( 23016 ) ( -2.00 )     NICAD8283 1019.70 ( 7000 ) ( 0.00 )     NICBF 10.80 ( 7530 ) ( 0.00 )     NICD83/84 980.00 ( 100 ) ( -10.00 )     NICGF 11.34 ( 300 ) ( -0.16 )     NICL 695.00 ( 6774 ) ( 2.50 )     NICLBSL 965.00 ( 2925 ) ( -14.00 )     NICSF 8.70 ( 4758 ) ( 0.20 )     NIFRA 292.10 ( 99614 ) ( -3.20 )     NIL 865.00 ( 3561 ) ( -8.10 )     NLBBL 1015.00 ( 4224 ) ( -20.00 )     NLG 727.00 ( 4674 ) ( -31.00 )     NLIC 908.00 ( 14774 ) ( -13.50 )     NLICL 718.00 ( 8282 ) ( -7.00 )     NMB 286.00 ( 26156 ) ( -5.00 )     NMB50 12.80 ( 39200 ) ( 0.10 )     NMBHF1 11.80 ( 48057 ) ( -0.06 )     NMBMF 827.00 ( 2900 ) ( -20.20 )     NMFBS 2350.00 ( 3152 ) ( -27.00 )     NRIC 946.00 ( 16598 ) ( -20.00 )     NRN 537.00 ( 5550 ) ( -8.00 )     NSLB 935.00 ( 637 ) ( -5.00 )     NTC 1689.00 ( 75648 ) ( 52.00 )     NUBL 1048.00 ( 4614 ) ( -21.00 )     NYADI 363.00 ( 4666 ) ( -12.00 )     OHL 495.00 ( 3729 ) ( -6.20 )     PBD85 856.60 ( 15 ) ( 0.50 )     PBLD84 955.00 ( 25 ) ( 0.00 )     PCBL 286.50 ( 21222 ) ( -1.50 )     PFL 376.50 ( 3195 ) ( -11.50 )     PIC 1000.00 ( 14701 ) ( -14.00 )     PICL 528.00 ( 3494 ) ( -11.00 )     PLI 501.00 ( 6717 ) ( -9.00 )     PLIC 620.00 ( 8932 ) ( -11.80 )     PMHPL 259.10 ( 6542 ) ( -1.90 )     PPCL 318.00 ( 16527 ) ( -11.00 )     PRIN 640.00 ( 2520 ) ( -9.00 )     PROFL 281.00 ( 5923 ) ( -9.00 )     PRVU 255.00 ( 71519 ) ( -5.00 )     PSF 8.76 ( 8150 ) ( -0.14 )     RADHI 530.20 ( 19990 ) ( -9.80 )     RBCL 15250.00 ( 801 ) ( -411.00 )     RHPL 315.00 ( 34447 ) ( -10.00 )     RLFL 322.50 ( 17314 ) ( -6.80 )     RLI 459.00 ( 11925 ) ( -17.00 )     RMDC 936.00 ( 2290 ) ( -15.00 )     RMF1 8.40 ( 2900 ) ( -0.02 )     RSDC 594.10 ( 1694 ) ( -10.20 )     RURU 895.40 ( 421 ) ( -10.30 )     SABSL 1215.00 ( 437 ) ( -45.00 )     SADBL 350.50 ( 19649 ) ( -7.30 )     SAEF 12.96 ( 220693 ) ( -0.13 )     SAHAS 511.00 ( 20203 ) ( -11.00 )     SANIMA 303.00 ( 35810 ) ( -1.70 )     SAPDBL 260.10 ( 4961 ) ( -14.80 )     SBCF 8.35 ( 7600 ) ( 0.08 )     SBD87 859.00 ( 30 ) ( 16.10 )     SBI 324.00 ( 5475 ) ( -6.00 )     SBL 383.00 ( 21198 ) ( -4.00 )     SBLD84 871.50 ( 25 ) ( -17.70 )     SCB 434.50 ( 3455 ) ( -1.50 )     SDBD87 878.00 ( 125 ) ( -7.00 )     SDLBSL 1188.90 ( 1006 ) ( -9.10 )     SEF 10.80 ( 68400 ) ( -0.04 )     SFCL 263.70 ( 3974 ) ( -11.30 )     SFMF 11.46 ( 36274 ) ( -0.23 )     SGI 507.00 ( 1455 ) ( -13.00 )     SHEL 314.00 ( 9019 ) ( -11.00 )     SHINE 345.00 ( 25108 ) ( -9.10 )     SHIVM 860.00 ( 27476 ) ( -19.00 )     SHL 212.30 ( 39752 ) ( -6.40 )     SHPC 358.00 ( 24049 ) ( -5.00 )     SIC 976.00 ( 2970 ) ( -44.00 )     SICL 1103.20 ( 6451 ) ( -20.80 )     SIFC 347.00 ( 8554 ) ( -7.00 )     SIGS2 10.85 ( 35500 ) ( 0.20 )     SIL 736.00 ( 3222 ) ( -27.90 )     SINDU 315.00 ( 5579 ) ( -5.00 )     SJCL 316.20 ( 18891 ) ( -13.80 )     SKBBL 1194.00 ( 8672 ) ( -1.00 )     SLBBL 906.00 ( 1431 ) ( 0.00 )     SLBSL 1318.00 ( 848 ) ( -8.00 )     SLCF 8.56 ( 52300 ) ( -0.04 )     SLI 475.00 ( 11120 ) ( -9.10 )     SLICL 593.00 ( 28921 ) ( -14.00 )     SMATA 930.10 ( 302 ) ( -18.90 )     SMB 1650.00 ( 40 ) ( -22.90 )     SMFBS 1538.00 ( 36 ) ( -60.00 )     SMFDB 1004.00 ( 285 ) ( -25.00 )     SPC 452.80 ( 934 ) ( -13.30 )     SPDL 333.50 ( 31891 ) ( -12.50 )     SRBL 233.00 ( 10866 ) ( 0.50 )     SRD80 953.00 ( 100 ) ( -19.10 )     SSHL 280.60 ( 9755 ) ( -5.00 )     STC 4000.00 ( 795 ) ( -89.00 )     SWBBL 1120.00 ( 2474 ) ( 0.00 )     TPC 440.00 ( 4950 ) ( -17.00 )     TRH 352.00 ( 2643 ) ( 2.00 )     UIC 535.00 ( 6456 ) ( -13.00 )     ULI 553.00 ( 15336 ) ( -9.00 )     UMHL 272.80 ( 58211 ) ( -7.20 )     UMRH 791.50 ( 1750 ) ( -40.50 )     UNHPL 245.00 ( 46091 ) ( -15.00 )     UNL 18950.00 ( 10 ) ( 0.00 )     UPCL 234.80 ( 46306 ) ( -7.20 )     UPPER 501.00 ( 39716 ) ( -7.00 )     USLB 1285.00 ( 39 ) ( -20.00 )     VLBS 1049.00 ( 175 ) ( 18.00 )    

Nepal Stock House is one of the leading brokerage firms of stock trading in Nepal. The company received the license from the market regulator, Security Board of Nepal (SEBON) and is the member of Nepal Stock Exchange ltd which has been in operation since 2050 B.S. We are committed in delivering value adding service to the valued clients in a socially, ethically and legally responsible manner. We trust on our professional, enthusiastic, self-motivated, learning and wealth maximization.