ACLBSL 895.00 ( 1018 ) ( -3.00 )     ADBL 417.00 ( 26388 ) ( -1.00 )     ADBLD83 989.40 ( 2000 ) ( 0.00 )     AHPC 372.00 ( 113719 ) ( -7.00 )     AIL 622.00 ( 5383 ) ( 7.00 )     AKJCL 224.00 ( 59135 ) ( -2.50 )     AKPL 469.00 ( 80033 ) ( -6.00 )     ALBSL 1245.00 ( 3279 ) ( -5.00 )     ALICL 622.00 ( 38243 ) ( -22.00 )     API 274.00 ( 242756 ) ( -5.20 )     BARUN 294.90 ( 16391 ) ( -2.10 )     BBC 3796.60 ( 110 ) ( 71.60 )     BFC 409.90 ( 26092 ) ( -12.10 )     BNT 13899.00 ( 474 ) ( 199.00 )     BOKL 236.90 ( 28196 ) ( -3.10 )     BPCL 348.10 ( 27225 ) ( -4.90 )     CBBL 1216.00 ( 8988 ) ( 1.50 )     CBL 216.00 ( 40925 ) ( -2.90 )     CCBL 212.00 ( 25916 ) ( -2.00 )     CFCL 366.00 ( 33866 ) ( -10.00 )     CGH 1100.00 ( 3035 ) ( -13.00 )     CHCL 419.90 ( 19060 ) ( -8.10 )     CHDC 780.00 ( 13127 ) ( -8.00 )     CHL 293.30 ( 19004 ) ( -4.70 )     CIT 2905.00 ( 28136 ) ( -20.00 )     CLBSL 990.00 ( 8530 ) ( -7.00 )     CMF1 8.50 ( 7350 ) ( 0.08 )     CMF2 9.30 ( 7200 ) ( 0.00 )     CORBL 327.00 ( 13652 ) ( -3.00 )     CZBIL 242.00 ( 24961 ) ( -6.50 )     DDBL 998.00 ( 7339 ) ( -12.00 )     DHPL 229.00 ( 14101 ) ( -2.50 )     EBL 509.00 ( 53748 ) ( 8.00 )     EBLCP 600.00 ( 11 ) ( 0.00 )     EDBL 371.00 ( 20807 ) ( -6.00 )     EIC 521.00 ( 5832 ) ( -8.90 )     FMDBL 870.00 ( 16039 ) ( 3.00 )     FOWAD 2204.00 ( 5222 ) ( -6.00 )     GBBL 404.00 ( 37374 ) ( -3.90 )     GBD80/81 940.00 ( 50 ) ( -18.80 )     GBIME 295.70 ( 29714 ) ( -2.30 )     GBLBS 795.00 ( 25973 ) ( -5.00 )     GFCL 690.00 ( 8847 ) ( 10.50 )     GHL 250.00 ( 47784 ) ( -6.00 )     GIC 508.00 ( 2570 ) ( -10.00 )     GILB 1345.00 ( 1549 ) ( -15.00 )     GIMES1 9.78 ( 14705 ) ( 0.18 )     GLBSL 1100.00 ( 3345 ) ( 100.00 )     GLH 335.00 ( 26601 ) ( 1.00 )     GLICL 514.00 ( 7311 ) ( -7.20 )     GMFBS 1045.00 ( 2082 ) ( 16.00 )     GMFIL 369.00 ( 30551 ) ( -11.00 )     GRDBL 280.00 ( 16047 ) ( 0.00 )     GUFL 632.10 ( 50913 ) ( -4.90 )     GWFD83 1100.00 ( 365 ) ( 15.00 )     HBL 336.10 ( 6107 ) ( -5.90 )     HDHPC 236.50 ( 80146 ) ( -3.50 )     HDL 3860.00 ( 18425 ) ( -7.00 )     HGI 540.10 ( 1947 ) ( -15.90 )     HIDCL 217.00 ( 245436 ) ( -5.00 )     HPPL 388.00 ( 11044 ) ( -11.00 )     HURJA 292.00 ( 47150 ) ( 3.00 )     ICFC 539.00 ( 61805 ) ( 11.00 )     ICFCD83 1071.00 ( 100 ) ( 0.00 )     IGI 436.00 ( 63246 ) ( -0.20 )     ILBS 1040.00 ( 2275 ) ( 1.20 )     JBBL 316.00 ( 58572 ) ( -8.00 )     JBLB 2836.00 ( 8682 ) ( -19.00 )     JFL 385.00 ( 4668 ) ( -11.00 )     JLI 675.00 ( 41709 ) ( 25.00 )     JOSHI 249.00 ( 26803 ) ( -5.90 )     JSLBB 1999.50 ( 736 ) ( -70.50 )     KBL 208.00 ( 65301 ) ( 0.50 )     KBLD86 979.00 ( 75 ) ( 18.60 )     KEF 8.77 ( 11130 ) ( 0.00 )     KKHC 236.20 ( 11034 ) ( 0.00 )     KLBSL 940.80 ( 915 ) ( -7.90 )     KPCL 426.00 ( 23261 ) ( -2.00 )     KRBL 263.00 ( 22931 ) ( -9.00 )     KSBBL 371.90 ( 43657 ) ( -6.10 )     LBBL 415.00 ( 61956 ) ( -10.00 )     LBL 202.50 ( 24584 ) ( -1.30 )     LEC 280.00 ( 7178 ) ( -6.00 )     LEMF 8.94 ( 30100 ) ( -0.17 )     LGIL 616.00 ( 5753 ) ( -11.00 )     LICN 1807.90 ( 5235 ) ( -29.10 )     LLBS 1382.00 ( 5109 ) ( 15.00 )     LUK 9.00 ( 28100 ) ( -0.06 )     MBJC 267.90 ( 29779 ) ( 1.90 )     MBL 242.60 ( 16389 ) ( -7.40 )     MDB 408.00 ( 9093 ) ( -4.00 )     MEGA 229.00 ( 21999 ) ( -1.60 )     MEN 860.00 ( 6048 ) ( 3.80 )     MERO 901.00 ( 7610 ) ( -10.00 )     MFIL 473.00 ( 23308 ) ( -7.00 )     MFLD85 846.00 ( 125 ) ( 0.00 )     MHNL 302.90 ( 46960 ) ( -10.00 )     MKJC 506.10 ( 8822 ) ( 0.80 )     MKLB 1100.00 ( 4868 ) ( 9.90 )     MLBBL 1319.00 ( 3498 ) ( -7.00 )     MLBL 406.00 ( 98886 ) ( -8.70 )     MLBS 1248.00 ( 1385 ) ( 24.00 )     MLBSL 3900.00 ( 1528 ) ( 0.00 )     MMF1 8.08 ( 20545 ) ( 0.29 )     MMFDB 1105.00 ( 1879 ) ( -14.00 )     MNBBL 456.20 ( 34428 ) ( -4.80 )     MPFL 325.00 ( 18554 ) ( -5.00 )     MSLB 1590.00 ( 169 ) ( -20.00 )     NABBC 484.90 ( 11373 ) ( 2.40 )     NABIL 803.00 ( 134201 ) ( -14.00 )     NBF2 10.15 ( 10100 ) ( 0.15 )     NBF3 8.45 ( 2000 ) ( 0.09 )     NBL 292.00 ( 48779 ) ( 0.00 )     NBLD82 950.00 ( 100 ) ( 0.00 )     NBLD85 835.30 ( 10 ) ( 16.30 )     NCCB 209.00 ( 207774 ) ( 0.70 )     NCCD86 955.00 ( 123 ) ( 0.00 )     NEF 9.63 ( 11877 ) ( -0.12 )     NFS 318.00 ( 36417 ) ( -3.40 )     NGPL 291.20 ( 43883 ) ( -3.60 )     NHDL 416.00 ( 29490 ) ( 1.00 )     NHPC 271.90 ( 279969 ) ( 6.90 )     NIBD2082 1000.00 ( 165 ) ( -3.00 )     NIBD84 848.60 ( 25 ) ( -1.60 )     NIBLPF 9.75 ( 8495 ) ( 0.08 )     NIBSF2 7.82 ( 8050 ) ( -0.08 )     NICA 694.00 ( 47484 ) ( -5.00 )     NICAD8283 1019.70 ( 7000 ) ( 0.00 )     NICBF 10.90 ( 33100 ) ( 0.09 )     NICD83/84 980.00 ( 100 ) ( -10.00 )     NICGF 11.29 ( 13120 ) ( -0.01 )     NICL 490.00 ( 15648 ) ( -6.00 )     NICLBSL 918.00 ( 12460 ) ( 20.00 )     NICSF 8.52 ( 58953 ) ( -0.34 )     NIFRA 239.00 ( 102562 ) ( -4.00 )     NIL 865.00 ( 3561 ) ( -8.10 )     NLBBL 1015.00 ( 4224 ) ( -20.00 )     NLG 518.30 ( 9170 ) ( -9.00 )     NLIC 734.50 ( 42998 ) ( -10.50 )     NLICL 613.90 ( 17184 ) ( -0.10 )     NMB 261.00 ( 39890 ) ( 1.00 )     NMB50 12.70 ( 22514 ) ( -0.17 )     NMBHF1 11.95 ( 89499 ) ( 0.01 )     NMBMF 810.00 ( 3544 ) ( -20.00 )     NMFBS 2350.00 ( 3152 ) ( -27.00 )     NRIC 794.00 ( 40045 ) ( -12.00 )     NRN 534.00 ( 10188 ) ( -11.00 )     NSLB 904.00 ( 2526 ) ( -11.00 )     NTC 1689.00 ( 75648 ) ( 52.00 )     NUBL 1051.00 ( 11555 ) ( -16.00 )     NYADI 379.50 ( 16549 ) ( -1.50 )     OHL 490.00 ( 3375 ) ( -5.00 )     PBD85 791.20 ( 25 ) ( -1.90 )     PBLD84 955.00 ( 25 ) ( 0.00 )     PCBL 246.00 ( 90156 ) ( 0.00 )     PFL 414.20 ( 7444 ) ( -10.80 )     PIC 1000.00 ( 14701 ) ( -14.00 )     PICL 408.00 ( 28792 ) ( -3.00 )     PLI 501.00 ( 6717 ) ( -9.00 )     PLIC 620.00 ( 8932 ) ( -11.80 )     PMHPL 258.80 ( 13049 ) ( -5.10 )     PPCL 355.00 ( 67726 ) ( -4.00 )     PRIN 640.00 ( 2520 ) ( -9.00 )     PROFL 281.00 ( 5923 ) ( -9.00 )     PRVU 212.30 ( 47638 ) ( 0.30 )     PSF 8.34 ( 13800 ) ( -0.06 )     RADHI 589.00 ( 23506 ) ( 6.70 )     RBCL 14200.00 ( 130 ) ( 20.00 )     RHPL 276.00 ( 28825 ) ( -3.00 )     RLFL 368.00 ( 54754 ) ( -11.00 )     RLI 459.00 ( 11925 ) ( -17.00 )     RMDC 903.00 ( 5383 ) ( -9.00 )     RMF1 8.52 ( 18700 ) ( 0.42 )     RSDC 600.00 ( 5788 ) ( -4.00 )     RURU 805.00 ( 2986 ) ( -20.00 )     SABSL 1130.00 ( 2140 ) ( 8.00 )     SADBL 331.00 ( 82698 ) ( -3.00 )     SAEF 13.00 ( 88060 ) ( -0.16 )     SAHAS 551.00 ( 61475 ) ( -13.00 )     SANIMA 261.00 ( 31169 ) ( -1.00 )     SAPDBL 264.00 ( 10934 ) ( -3.00 )     SBCF 8.27 ( 2100 ) ( 0.16 )     SBD87 859.00 ( 30 ) ( 16.10 )     SBI 302.00 ( 42044 ) ( 8.00 )     SBL 317.00 ( 24423 ) ( -1.00 )     SBLD84 871.50 ( 25 ) ( -17.70 )     SCB 444.10 ( 20624 ) ( -8.90 )     SDBD87 878.00 ( 125 ) ( -7.00 )     SDLBSL 1093.00 ( 1219 ) ( -14.90 )     SEF 9.98 ( 10000 ) ( 0.38 )     SFCL 318.00 ( 53822 ) ( -7.00 )     SFMF 11.50 ( 11725 ) ( -0.20 )     SGI 507.00 ( 1455 ) ( -13.00 )     SHEL 302.90 ( 7366 ) ( -7.90 )     SHINE 328.80 ( 48743 ) ( 0.80 )     SHIVM 764.00 ( 267248 ) ( -21.00 )     SHL 218.20 ( 44868 ) ( -5.80 )     SHPC 334.00 ( 83698 ) ( 0.00 )     SIC 976.00 ( 2970 ) ( -44.00 )     SICL 853.00 ( 14359 ) ( -10.00 )     SIFC 366.00 ( 22825 ) ( -4.00 )     SIGS2 9.62 ( 23100 ) ( -0.29 )     SIL 736.00 ( 3222 ) ( -27.90 )     SINDU 310.00 ( 22320 ) ( 1.00 )     SJCL 278.00 ( 19955 ) ( -2.00 )     SKBBL 1194.00 ( 8672 ) ( -1.00 )     SLBBL 996.00 ( 11877 ) ( 11.00 )     SLBSL 1480.00 ( 801 ) ( -20.00 )     SLCF 8.07 ( 10350 ) ( 0.04 )     SLI 475.00 ( 11120 ) ( -9.10 )     SLICL 593.00 ( 28921 ) ( -14.00 )     SMATA 900.10 ( 8675 ) ( 35.10 )     SMB 1401.00 ( 97 ) ( -14.00 )     SMFBS 1642.00 ( 293 ) ( -28.00 )     SMFDB 922.00 ( 2218 ) ( 2.00 )     SPC 603.00 ( 13459 ) ( 12.00 )     SPDL 350.10 ( 43715 ) ( -12.90 )     SRBL 210.00 ( 32095 ) ( 0.50 )     SRD80 940.00 ( 25 ) ( 10.00 )     SSHL 249.00 ( 21749 ) ( -5.70 )     STC 4340.00 ( 3455 ) ( -40.00 )     SWBBL 1348.00 ( 10423 ) ( -2.00 )     TPC 518.00 ( 13422 ) ( -15.00 )     TRH 361.90 ( 16378 ) ( -2.90 )     UIC 413.00 ( 27763 ) ( 1.00 )     ULI 553.00 ( 15336 ) ( -9.00 )     UMHL 309.10 ( 92834 ) ( -9.90 )     UMRH 705.00 ( 15018 ) ( -5.00 )     UNHPL 260.00 ( 33746 ) ( -6.00 )     UNL 19000.00 ( 2131 ) ( 1006.20 )     UPCL 277.00 ( 191219 ) ( -5.00 )     UPPER 509.00 ( 48212 ) ( -7.00 )     USLB 1085.00 ( 794 ) ( 4.50 )     VLBS 1063.00 ( 773 ) ( 20.00 )    

Nepal Stock House is one of the leading brokerage firms of stock trading in Nepal. The company received the license from the market regulator, Security Board of Nepal (SEBON) and is the member of Nepal Stock Exchange ltd which has been in operation since 2050 B.S. We are committed in delivering value adding service to the valued clients in a socially, ethically and legally responsible manner. We trust on our professional, enthusiastic, self-motivated, learning and wealth maximization.