ACLBSL 895.00 ( 1018 ) ( -3.00 )     ADBL 417.00 ( 26388 ) ( -1.00 )     ADBLD83 989.40 ( 2000 ) ( 0.00 )     AHPC 372.00 ( 113719 ) ( -7.00 )     AIL 622.00 ( 5383 ) ( 7.00 )     AKJCL 224.00 ( 59135 ) ( -2.50 )     AKPL 469.00 ( 80033 ) ( -6.00 )     ALBSL 1245.00 ( 3279 ) ( -5.00 )     ALICL 622.00 ( 38243 ) ( -22.00 )     API 274.00 ( 242756 ) ( -5.20 )     BARUN 294.90 ( 16391 ) ( -2.10 )     BBC 3796.60 ( 110 ) ( 71.60 )     BFC 409.90 ( 26092 ) ( -12.10 )     BNT 13899.00 ( 474 ) ( 199.00 )     BOKL 236.90 ( 28196 ) ( -3.10 )     BPCL 348.10 ( 27225 ) ( -4.90 )     CBBL 1216.00 ( 8988 ) ( 1.50 )     CBL 216.00 ( 40925 ) ( -2.90 )     CCBL 212.00 ( 25916 ) ( -2.00 )     CFCL 366.00 ( 33866 ) ( -10.00 )     CGH 1100.00 ( 3035 ) ( -13.00 )     CHCL 419.90 ( 19060 ) ( -8.10 )     CHDC 780.00 ( 13127 ) ( -8.00 )     CHL 293.30 ( 19004 ) ( -4.70 )     CIT 2905.00 ( 28136 ) ( -20.00 )     CLBSL 990.00 ( 8530 ) ( -7.00 )     CMF1 8.50 ( 7350 ) ( 0.08 )     CMF2 9.30 ( 7200 ) ( 0.00 )     CORBL 327.00 ( 13652 ) ( -3.00 )     CZBIL 242.00 ( 24961 ) ( -6.50 )     DDBL 998.00 ( 7339 ) ( -12.00 )     DHPL 229.00 ( 14101 ) ( -2.50 )     EBL 509.00 ( 53748 ) ( 8.00 )     EBLCP 600.00 ( 11 ) ( 0.00 )     EDBL 371.00 ( 20807 ) ( -6.00 )     EIC 521.00 ( 5832 ) ( -8.90 )     FMDBL 870.00 ( 16039 ) ( 3.00 )     FOWAD 2204.00 ( 5222 ) ( -6.00 )     GBBL 404.00 ( 37374 ) ( -3.90 )     GBD80/81 940.00 ( 50 ) ( -18.80 )     GBIME 295.70 ( 29714 ) ( -2.30 )     GBLBS 795.00 ( 25973 ) ( -5.00 )     GFCL 690.00 ( 8847 ) ( 10.50 )     GHL 250.00 ( 47784 ) ( -6.00 )     GIC 508.00 ( 2570 ) ( -10.00 )     GILB 1345.00 ( 1549 ) ( -15.00 )     GIMES1 9.78 ( 14705 ) ( 0.18 )     GLBSL 1100.00 ( 3345 ) ( 100.00 )     GLH 335.00 ( 26601 ) ( 1.00 )     GLICL 514.00 ( 7311 ) ( -7.20 )     GMFBS 1045.00 ( 2082 ) ( 16.00 )     GMFIL 369.00 ( 30551 ) ( -11.00 )     GRDBL 280.00 ( 16047 ) ( 0.00 )     GUFL 632.10 ( 50913 ) ( -4.90 )     GWFD83 1100.00 ( 365 ) ( 15.00 )     HBL 336.10 ( 6107 ) ( -5.90 )     HDHPC 236.50 ( 80146 ) ( -3.50 )     HDL 3860.00 ( 18425 ) ( -7.00 )     HGI 540.10 ( 1947 ) ( -15.90 )     HIDCL 217.00 ( 245436 ) ( -5.00 )     HPPL 388.00 ( 11044 ) ( -11.00 )     HURJA 292.00 ( 47150 ) ( 3.00 )     ICFC 539.00 ( 61805 ) ( 11.00 )     ICFCD83 1071.00 ( 100 ) ( 0.00 )     IGI 436.00 ( 63246 ) ( -0.20 )     ILBS 1040.00 ( 2275 ) ( 1.20 )     JBBL 316.00 ( 58572 ) ( -8.00 )     JBLB 2836.00 ( 8682 ) ( -19.00 )     JFL 385.00 ( 4668 ) ( -11.00 )     JLI 675.00 ( 41709 ) ( 25.00 )     JOSHI 249.00 ( 26803 ) ( -5.90 )     JSLBB 1999.50 ( 736 ) ( -70.50 )     KBL 208.00 ( 65301 ) ( 0.50 )     KBLD86 979.00 ( 75 ) ( 18.60 )     KEF 8.77 ( 11130 ) ( 0.00 )     KKHC 236.20 ( 11034 ) ( 0.00 )     KLBSL 940.80 ( 915 ) ( -7.90 )     KPCL 426.00 ( 23261 ) ( -2.00 )     KRBL 263.00 ( 22931 ) ( -9.00 )     KSBBL 371.90 ( 43657 ) ( -6.10 )     LBBL 415.00 ( 61956 ) ( -10.00 )     LBL 202.50 ( 24584 ) ( -1.30 )     LEC 280.00 ( 7178 ) ( -6.00 )     LEMF 8.94 ( 30100 ) ( -0.17 )     LGIL 616.00 ( 5753 ) ( -11.00 )     LICN 1807.90 ( 5235 ) ( -29.10 )     LLBS 1382.00 ( 5109 ) ( 15.00 )     LUK 9.00 ( 28100 ) ( -0.06 )     MBJC 267.90 ( 29779 ) ( 1.90 )     MBL 242.60 ( 16389 ) ( -7.40 )     MDB 408.00 ( 9093 ) ( -4.00 )     MEGA 229.00 ( 21999 ) ( -1.60 )     MEN 860.00 ( 6048 ) ( 3.80 )     MERO 901.00 ( 7610 ) ( -10.00 )     MFIL 473.00 ( 23308 ) ( -7.00 )     MFLD85 846.00 ( 125 ) ( 0.00 )     MHNL 302.90 ( 46960 ) ( -10.00 )     MKJC 506.10 ( 8822 ) ( 0.80 )     MKLB 1100.00 ( 4868 ) ( 9.90 )     MLBBL 1319.00 ( 3498 ) ( -7.00 )     MLBL 406.00 ( 98886 ) ( -8.70 )     MLBS 1248.00 ( 1385 ) ( 24.00 )     MLBSL 3900.00 ( 1528 ) ( 0.00 )     MMF1 8.08 ( 20545 ) ( 0.29 )     MMFDB 1105.00 ( 1879 ) ( -14.00 )     MNBBL 456.20 ( 34428 ) ( -4.80 )     MPFL 325.00 ( 18554 ) ( -5.00 )     MSLB 1590.00 ( 169 ) ( -20.00 )     NABBC 484.90 ( 11373 ) ( 2.40 )     NABIL 803.00 ( 134201 ) ( -14.00 )     NBF2 10.15 ( 10100 ) ( 0.15 )     NBF3 8.45 ( 2000 ) ( 0.09 )     NBL 292.00 ( 48779 ) ( 0.00 )     NBLD82 950.00 ( 100 ) ( 0.00 )     NBLD85 835.30 ( 10 ) ( 16.30 )     NCCB 209.00 ( 207774 ) ( 0.70 )     NCCD86 955.00 ( 123 ) ( 0.00 )     NEF 9.63 ( 11877 ) ( -0.12 )     NFS 318.00 ( 36417 ) ( -3.40 )     NGPL 291.20 ( 43883 ) ( -3.60 )     NHDL 416.00 ( 29490 ) ( 1.00 )     NHPC 271.90 ( 279969 ) ( 6.90 )     NIBD2082 1000.00 ( 165 ) ( -3.00 )     NIBD84 848.60 ( 25 ) ( -1.60 )     NIBLPF 9.75 ( 8495 ) ( 0.08 )     NIBSF2 7.82 ( 8050 ) ( -0.08 )     NICA 694.00 ( 47484 ) ( -5.00 )     NICAD8283 1019.70 ( 7000 ) ( 0.00 )     NICBF 10.90 ( 33100 ) ( 0.09 )     NICD83/84 980.00 ( 100 ) ( -10.00 )     NICGF 11.29 ( 13120 ) ( -0.01 )     NICL 490.00 ( 15648 ) ( -6.00 )     NICLBSL 918.00 ( 12460 ) ( 20.00 )     NICSF 8.52 ( 58953 ) ( -0.34 )     NIFRA 239.00 ( 102562 ) ( -4.00 )     NIL 865.00 ( 3561 ) ( -8.10 )     NLBBL 1015.00 ( 4224 ) ( -20.00 )     NLG 518.30 ( 9170 ) ( -9.00 )     NLIC 734.50 ( 42998 ) ( -10.50 )     NLICL 613.90 ( 17184 ) ( -0.10 )     NMB 261.00 ( 39890 ) ( 1.00 )     NMB50 12.70 ( 22514 ) ( -0.17 )     NMBHF1 11.95 ( 89499 ) ( 0.01 )     NMBMF 810.00 ( 3544 ) ( -20.00 )     NMFBS 2350.00 ( 3152 ) ( -27.00 )     NRIC 794.00 ( 40045 ) ( -12.00 )     NRN 534.00 ( 10188 ) ( -11.00 )     NSLB 904.00 ( 2526 ) ( -11.00 )     NTC 1689.00 ( 75648 ) ( 52.00 )     NUBL 1051.00 ( 11555 ) ( -16.00 )     NYADI 379.50 ( 16549 ) ( -1.50 )     OHL 490.00 ( 3375 ) ( -5.00 )     PBD85 791.20 ( 25 ) ( -1.90 )     PBLD84 955.00 ( 25 ) ( 0.00 )     PCBL 246.00 ( 90156 ) ( 0.00 )     PFL 414.20 ( 7444 ) ( -10.80 )     PIC 1000.00 ( 14701 ) ( -14.00 )     PICL 408.00 ( 28792 ) ( -3.00 )     PLI 501.00 ( 6717 ) ( -9.00 )     PLIC 620.00 ( 8932 ) ( -11.80 )     PMHPL 258.80 ( 13049 ) ( -5.10 )     PPCL 355.00 ( 67726 ) ( -4.00 )     PRIN 640.00 ( 2520 ) ( -9.00 )     PROFL 281.00 ( 5923 ) ( -9.00 )     PRVU 212.30 ( 47638 ) ( 0.30 )     PSF 8.34 ( 13800 ) ( -0.06 )     RADHI 589.00 ( 23506 ) ( 6.70 )     RBCL 14200.00 ( 130 ) ( 20.00 )     RHPL 276.00 ( 28825 ) ( -3.00 )     RLFL 368.00 ( 54754 ) ( -11.00 )     RLI 459.00 ( 11925 ) ( -17.00 )     RMDC 903.00 ( 5383 ) ( -9.00 )     RMF1 8.52 ( 18700 ) ( 0.42 )     RSDC 600.00 ( 5788 ) ( -4.00 )     RURU 805.00 ( 2986 ) ( -20.00 )     SABSL 1130.00 ( 2140 ) ( 8.00 )     SADBL 331.00 ( 82698 ) ( -3.00 )     SAEF 13.00 ( 88060 ) ( -0.16 )     SAHAS 551.00 ( 61475 ) ( -13.00 )     SANIMA 261.00 ( 31169 ) ( -1.00 )     SAPDBL 264.00 ( 10934 ) ( -3.00 )     SBCF 8.27 ( 2100 ) ( 0.16 )     SBD87 859.00 ( 30 ) ( 16.10 )     SBI 302.00 ( 42044 ) ( 8.00 )     SBL 317.00 ( 24423 ) ( -1.00 )     SBLD84 871.50 ( 25 ) ( -17.70 )     SCB 444.10 ( 20624 ) ( -8.90 )     SDBD87 878.00 ( 125 ) ( -7.00 )     SDLBSL 1093.00 ( 1219 ) ( -14.90 )     SEF 9.98 ( 10000 ) ( 0.38 )     SFCL 318.00 ( 53822 ) ( -7.00 )     SFMF 11.50 ( 11725 ) ( -0.20 )     SGI 507.00 ( 1455 ) ( -13.00 )     SHEL 302.90 ( 7366 ) ( -7.90 )     SHINE 328.80 ( 48743 ) ( 0.80 )     SHIVM 764.00 ( 267248 ) ( -21.00 )     SHL 218.20 ( 44868 ) ( -5.80 )     SHPC 334.00 ( 83698 ) ( 0.00 )     SIC 976.00 ( 2970 ) ( -44.00 )     SICL 853.00 ( 14359 ) ( -10.00 )     SIFC 366.00 ( 22825 ) ( -4.00 )     SIGS2 9.62 ( 23100 ) ( -0.29 )     SIL 736.00 ( 3222 ) ( -27.90 )     SINDU 310.00 ( 22320 ) ( 1.00 )     SJCL 278.00 ( 19955 ) ( -2.00 )     SKBBL 1194.00 ( 8672 ) ( -1.00 )     SLBBL 996.00 ( 11877 ) ( 11.00 )     SLBSL 1480.00 ( 801 ) ( -20.00 )     SLCF 8.07 ( 10350 ) ( 0.04 )     SLI 475.00 ( 11120 ) ( -9.10 )     SLICL 593.00 ( 28921 ) ( -14.00 )     SMATA 900.10 ( 8675 ) ( 35.10 )     SMB 1401.00 ( 97 ) ( -14.00 )     SMFBS 1642.00 ( 293 ) ( -28.00 )     SMFDB 922.00 ( 2218 ) ( 2.00 )     SPC 603.00 ( 13459 ) ( 12.00 )     SPDL 350.10 ( 43715 ) ( -12.90 )     SRBL 210.00 ( 32095 ) ( 0.50 )     SRD80 940.00 ( 25 ) ( 10.00 )     SSHL 249.00 ( 21749 ) ( -5.70 )     STC 4340.00 ( 3455 ) ( -40.00 )     SWBBL 1348.00 ( 10423 ) ( -2.00 )     TPC 518.00 ( 13422 ) ( -15.00 )     TRH 361.90 ( 16378 ) ( -2.90 )     UIC 413.00 ( 27763 ) ( 1.00 )     ULI 553.00 ( 15336 ) ( -9.00 )     UMHL 309.10 ( 92834 ) ( -9.90 )     UMRH 705.00 ( 15018 ) ( -5.00 )     UNHPL 260.00 ( 33746 ) ( -6.00 )     UNL 19000.00 ( 2131 ) ( 1006.20 )     UPCL 277.00 ( 191219 ) ( -5.00 )     UPPER 509.00 ( 48212 ) ( -7.00 )     USLB 1085.00 ( 794 ) ( 4.50 )     VLBS 1063.00 ( 773 ) ( 20.00 )    
Image

Chairman

Ishwari Prasad Rimal

Contact: 98510-85982

E-mail: isrimal2@gmail.com

ishworipd@stockhouse.com.np

Image

Director

Binod Rimal

Contact: 9851085919

E-mail:  rimalbinod@yahoo.com

binod.rimal@stockhouse.com.np

Image

Compliance and Trade Officer

Govinda Aryal

Contact: 9841318621

E-mail: govinda.aryal@stockhouse.com.np

Image

Account Head

Bikash Khanal

Contact: 9845588095

E-mail: bikash.khanal@stockhouse.com.np

Image

Demat Head

Ujwal Aryal

Contact: 9851167247

E-mail: ujwal.aryal@stockhouse.com.np

Image

Corporate Affairs

Rabin Sherpa

Contact: 9849076460

E-mail: rabin.sherpa@stockhouse.com.np