ACLBSL 721.00 ( 457 ) ( 13.00 )     ADBL 417.00 ( 26388 ) ( -1.00 )     ADBLD83 989.40 ( 2000 ) ( 0.00 )     AHPC 285.00 ( 30573 ) ( 10.20 )     AIL 622.00 ( 5383 ) ( 7.00 )     AKJCL 184.00 ( 18876 ) ( 10.00 )     AKPL 387.00 ( 37233 ) ( 9.50 )     ALBSL 1000.00 ( 1210 ) ( 20.00 )     ALICL 446.80 ( 7184 ) ( 2.80 )     API 218.20 ( 88950 ) ( 10.20 )     BARUN 218.00 ( 3072 ) ( 7.50 )     BBC 3277.00 ( 40 ) ( 64.00 )     BFC 336.00 ( 7731 ) ( 9.00 )     BNT 12036.00 ( 20 ) ( 236.00 )     BOKL 236.90 ( 28196 ) ( -3.10 )     BPCL 301.00 ( 3370 ) ( 5.00 )     CBBL 1216.00 ( 8988 ) ( 1.50 )     CBL 216.00 ( 40925 ) ( -2.90 )     CCBL 212.00 ( 25916 ) ( -2.00 )     CFCL 305.00 ( 8366 ) ( 9.00 )     CGH 982.00 ( 612 ) ( 18.00 )     CHCL 371.00 ( 2778 ) ( 6.00 )     CHDC 637.90 ( 1185 ) ( 8.90 )     CHL 211.00 ( 2932 ) ( 7.00 )     CIT 1897.00 ( 6301 ) ( 49.00 )     CLBSL 790.00 ( 1060 ) ( 10.00 )     CMF1 7.51 ( 1600 ) ( -0.14 )     CMF2 9.30 ( 7200 ) ( 0.00 )     CORBL 269.00 ( 704 ) ( 12.80 )     CZBIL 242.00 ( 24961 ) ( -6.50 )     DDBL 939.00 ( 2215 ) ( 34.00 )     DHPL 179.00 ( 3640 ) ( 4.00 )     EBL 495.80 ( 6123 ) ( 15.90 )     EBLCP 600.00 ( 11 ) ( 0.00 )     EDBL 325.00 ( 10613 ) ( 24.00 )     EIC 521.00 ( 5832 ) ( -8.90 )     FMDBL 870.00 ( 16039 ) ( 3.00 )     FOWAD 2204.00 ( 5222 ) ( -6.00 )     GBBL 392.90 ( 26583 ) ( 15.90 )     GBD80/81 960.00 ( 100 ) ( 7.80 )     GBILD86/87 745.00 ( 25 ) ( 0.20 )     GBIME 295.70 ( 29714 ) ( -2.30 )     GBLBS 619.90 ( 614 ) ( 21.90 )     GFCL 690.00 ( 8847 ) ( 10.50 )     GHL 181.00 ( 4983 ) ( 8.00 )     GIC 508.00 ( 2570 ) ( -10.00 )     GILB 1213.00 ( 975 ) ( 33.00 )     GIMES1 8.69 ( 2600 ) ( 0.15 )     GLBSL 892.00 ( 330 ) ( -7.00 )     GLH 250.00 ( 1230 ) ( 3.00 )     GLICL 514.00 ( 7311 ) ( -7.20 )     GMFBS 881.00 ( 60 ) ( 0.00 )     GMFIL 349.90 ( 7883 ) ( 28.00 )     GRDBL 235.00 ( 10147 ) ( 4.00 )     GUFL 507.00 ( 32901 ) ( 34.00 )     GWFD83 1100.00 ( 365 ) ( 15.00 )     HBL 336.00 ( 4435 ) ( 16.00 )     HDHPC 178.00 ( 34323 ) ( 2.90 )     HDL 3424.00 ( 6810 ) ( 104.00 )     HGI 540.10 ( 1947 ) ( -15.90 )     HIDCL 175.00 ( 69205 ) ( 5.00 )     HPPL 297.00 ( 2310 ) ( 10.00 )     HURJA 214.00 ( 3108 ) ( 7.00 )     ICFC 447.00 ( 19165 ) ( 27.00 )     ICFCD83 1071.00 ( 100 ) ( 0.00 )     IGI 357.00 ( 11491 ) ( 9.00 )     ILBS 923.10 ( 637 ) ( 28.10 )     JBBL 283.00 ( 22859 ) ( 18.00 )     JBLB 2594.00 ( 2441 ) ( 44.00 )     JFL 385.00 ( 4668 ) ( -11.00 )     JLI 675.00 ( 41709 ) ( 25.00 )     JOSHI 185.60 ( 5435 ) ( 2.70 )     JSLBB 1999.50 ( 736 ) ( -70.50 )     KBL 208.00 ( 65301 ) ( 0.50 )     KBLD86 979.00 ( 75 ) ( 18.60 )     KEF 7.96 ( 500 ) ( 0.01 )     KKHC 180.90 ( 2943 ) ( 5.90 )     KLBSL 835.30 ( 485 ) ( 27.10 )     KPCL 310.00 ( 565 ) ( 3.00 )     KRBL 232.00 ( 11153 ) ( 16.00 )     KSBBL 323.00 ( 18077 ) ( 14.00 )     LBBL 369.00 ( 35633 ) ( 24.00 )     LBL 199.00 ( 15350 ) ( 4.30 )     LEC 228.80 ( 3230 ) ( 4.40 )     LEMF 7.96 ( 5250 ) ( -0.04 )     LGIL 616.00 ( 5753 ) ( -11.00 )     LICN 1807.90 ( 5235 ) ( -29.10 )     LLBS 1184.00 ( 636 ) ( 14.00 )     LUK 8.19 ( 29950 ) ( 0.16 )     MBJC 208.00 ( 3210 ) ( 3.00 )     MBL 225.00 ( 18932 ) ( 0.90 )     MDB 388.00 ( 9818 ) ( 29.50 )     MEGA 229.00 ( 21999 ) ( -1.60 )     MEN 760.00 ( 618 ) ( 1.00 )     MERO 798.00 ( 1463 ) ( 23.00 )     MFIL 396.00 ( 5460 ) ( 14.00 )     MFLD85 846.00 ( 125 ) ( 0.00 )     MHNL 241.00 ( 5860 ) ( 11.20 )     MKJC 445.00 ( 1648 ) ( 19.00 )     MKLB 885.00 ( 195 ) ( 9.00 )     MLBBL 1133.00 ( 150 ) ( 43.00 )     MLBL 365.00 ( 24093 ) ( 15.00 )     MLBS 1089.00 ( 140 ) ( 9.00 )     MLBSL 3813.00 ( 761 ) ( 63.00 )     MMF1 7.40 ( 6200 ) ( -0.05 )     MMFDB 1105.00 ( 1879 ) ( -14.00 )     MNBBL 427.00 ( 13952 ) ( 9.50 )     MPFL 324.00 ( 4245 ) ( 8.00 )     MSLB 1590.00 ( 169 ) ( -20.00 )     NABBC 387.30 ( 1442 ) ( 14.40 )     NABIL 807.00 ( 44112 ) ( 27.00 )     NBF2 8.20 ( 100 ) ( -0.15 )     NBF3 7.83 ( 9325 ) ( -0.11 )     NBL 277.00 ( 39942 ) ( 2.00 )     NBLD82 950.00 ( 100 ) ( 0.00 )     NBLD85 835.30 ( 10 ) ( 16.30 )     NCCB 209.00 ( 207774 ) ( 0.70 )     NCCD86 955.00 ( 123 ) ( 0.00 )     NEF 8.90 ( 8490 ) ( 0.28 )     NFS 258.00 ( 10810 ) ( 11.00 )     NGPL 220.00 ( 7964 ) ( 7.00 )     NHDL 320.70 ( 4482 ) ( 16.70 )     NHPC 195.80 ( 22506 ) ( 3.10 )     NIBD2082 911.00 ( 250 ) ( -4.00 )     NIBD84 848.60 ( 25 ) ( -1.60 )     NIBLPF 9.75 ( 8495 ) ( 0.08 )     NIBSF2 7.49 ( 674 ) ( -0.01 )     NICA 632.00 ( 24888 ) ( 13.70 )     NICAD8283 1019.70 ( 7000 ) ( 0.00 )     NICBF 10.38 ( 700 ) ( 0.01 )     NICD83/84 980.00 ( 100 ) ( -10.00 )     NICGF 10.36 ( 1500 ) ( -0.12 )     NICL 403.00 ( 10260 ) ( 3.20 )     NICLBSL 730.00 ( 3594 ) ( 10.00 )     NICSF 7.67 ( 5200 ) ( 0.13 )     NIFRA 194.50 ( 33857 ) ( 2.50 )     NIL 865.00 ( 3561 ) ( -8.10 )     NLBBL 1015.00 ( 4224 ) ( -20.00 )     NLG 465.00 ( 825 ) ( 15.00 )     NLIC 606.80 ( 14726 ) ( 29.80 )     NLICL 557.00 ( 8012 ) ( 10.00 )     NMB 238.00 ( 12426 ) ( 6.00 )     NMB50 9.35 ( 550 ) ( 0.15 )     NMBD2085 930.00 ( 21 ) ( 0.00 )     NMBHF1 9.26 ( 8037 ) ( 0.12 )     NMBMF 704.00 ( 868 ) ( 25.00 )     NMFBS 2350.00 ( 3152 ) ( -27.00 )     NRIC 599.00 ( 11396 ) ( 16.00 )     NRN 441.90 ( 1245 ) ( 21.90 )     NSLB 760.90 ( 559 ) ( 14.90 )     NTC 1689.00 ( 75648 ) ( 52.00 )     NUBL 960.00 ( 4249 ) ( 53.00 )     NYADI 284.50 ( 1835 ) ( 10.50 )     OHL 442.00 ( 867 ) ( -7.00 )     PBD85 791.20 ( 25 ) ( -1.90 )     PBLD84 955.00 ( 25 ) ( 0.00 )     PCBL 226.10 ( 66566 ) ( 3.10 )     PFL 344.90 ( 3146 ) ( 10.90 )     PIC 1000.00 ( 14701 ) ( -14.00 )     PICL 352.90 ( 1555 ) ( 5.90 )     PLI 501.00 ( 6717 ) ( -9.00 )     PLIC 620.00 ( 8932 ) ( -11.80 )     PMHPL 198.90 ( 2432 ) ( 13.60 )     PPCL 290.00 ( 7011 ) ( 12.00 )     PRIN 640.00 ( 2520 ) ( -9.00 )     PROFL 281.00 ( 5923 ) ( -9.00 )     PRVU 205.00 ( 21366 ) ( 4.00 )     PSF 7.66 ( 10100 ) ( -0.08 )     RADHI 220.00 ( 9603 ) ( 9.00 )     RBCL 13200.00 ( 110 ) ( 481.00 )     RHPL 228.50 ( 8311 ) ( 6.50 )     RLFL 313.10 ( 5651 ) ( 15.10 )     RLI 459.00 ( 11925 ) ( -17.00 )     RMDC 903.00 ( 5383 ) ( -9.00 )     RMF1 7.45 ( 2000 ) ( -0.15 )     RSDC 502.00 ( 2560 ) ( 16.30 )     RURU 757.00 ( 620 ) ( 9.00 )     SABSL 1001.00 ( 586 ) ( 46.00 )     SADBL 295.00 ( 26015 ) ( 10.00 )     SAEF 9.68 ( 24885 ) ( 0.01 )     SAHAS 435.00 ( 2588 ) ( 16.00 )     SANIMA 255.00 ( 19603 ) ( 2.00 )     SAPDBL 230.90 ( 10020 ) ( 20.90 )     SBCF 7.57 ( 5400 ) ( 0.27 )     SBD87 859.00 ( 30 ) ( 16.10 )     SBI 268.30 ( 1132 ) ( 4.80 )     SBL 312.00 ( 21632 ) ( 13.00 )     SBLD84 871.50 ( 25 ) ( -17.70 )     SCB 416.70 ( 2748 ) ( 15.50 )     SDBD87 878.00 ( 125 ) ( -7.00 )     SDLBSL 986.20 ( 401 ) ( 31.20 )     SEF 8.41 ( 100 ) ( 0.16 )     SFCL 255.00 ( 16570 ) ( 13.00 )     SFMF 8.98 ( 3100 ) ( 0.26 )     SGI 507.00 ( 1455 ) ( -13.00 )     SHEL 241.00 ( 1381 ) ( 6.00 )     SHINE 291.00 ( 11082 ) ( 8.10 )     SHIVM 633.50 ( 28620 ) ( 28.50 )     SHL 203.00 ( 8150 ) ( 5.10 )     SHPC 261.00 ( 10899 ) ( 6.50 )     SIC 976.00 ( 2970 ) ( -44.00 )     SICL 725.00 ( 6170 ) ( 11.00 )     SIFC 313.00 ( 5252 ) ( 16.00 )     SIGS2 8.00 ( 800 ) ( -0.16 )     SIL 736.00 ( 3222 ) ( -27.90 )     SINDU 264.00 ( 2215 ) ( 8.00 )     SJCL 226.70 ( 1520 ) ( 12.70 )     SKBBL 1194.00 ( 8672 ) ( -1.00 )     SLBBL 840.00 ( 705 ) ( 22.10 )     SLBSL 1300.00 ( 313 ) ( -19.00 )     SLCF 7.54 ( 100 ) ( 0.14 )     SLI 475.00 ( 11120 ) ( -9.10 )     SLICL 593.00 ( 28921 ) ( -14.00 )     SMATA 765.00 ( 269 ) ( 11.00 )     SMB 1320.00 ( 48 ) ( 20.00 )     SMFBS 1530.00 ( 80 ) ( 30.00 )     SMFDB 865.00 ( 1555 ) ( 25.00 )     SPC 467.00 ( 5100 ) ( 3.00 )     SPDL 257.00 ( 6578 ) ( 5.00 )     SRBL 200.10 ( 15336 ) ( 4.40 )     SRD80 969.00 ( 50 ) ( 18.90 )     SSHL 190.90 ( 3943 ) ( 9.90 )     STC 3515.00 ( 807 ) ( 27.00 )     SWBBL 1222.00 ( 3788 ) ( 52.00 )     TPC 356.70 ( 1645 ) ( 11.20 )     TRH 332.30 ( 370 ) ( 12.30 )     UIC 357.00 ( 1518 ) ( 13.10 )     ULI 553.00 ( 15336 ) ( -9.00 )     UMHL 231.00 ( 14677 ) ( 10.00 )     UMRH 458.50 ( 2845 ) ( 13.50 )     UNHPL 188.00 ( 13151 ) ( 7.80 )     UNL 17800.00 ( 10 ) ( -198.00 )     UPCL 214.00 ( 19444 ) ( 8.00 )     UPPER 386.00 ( 14347 ) ( 14.00 )     USLB 894.00 ( 74 ) ( 19.00 )     VLBS 882.30 ( 121 ) ( 44.30 )    

Vision, Mission & Value Statement

With an aim to play a significant role in the development of this high-potential capital market as long as stock market in the country, identification potential location and evaluate the necessary strengths and resources to develop Share market contributing independence of necessary capital in the country.